Yelp Inc (YELP)

USD 33.04

(-3.34%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 35.02 35.53 34.97 35.21 452.6 Thousand
02 Jul, 2025 35.01 35.22 34.63 35.04 848.9 Thousand
01 Jul, 2025 34.19 35.99 34.16 35.17 1.2 Million
30 Jun, 2025 34.49 34.8 34.24 34.27 766.5 Thousand
27 Jun, 2025 34.2 34.4 33.8 34.38 1.06 Million
26 Jun, 2025 33.88 34.19 33.17 34.18 792.2 Thousand
25 Jun, 2025 34.59 34.59 33.67 33.69 770.7 Thousand
24 Jun, 2025 34.5 34.64 34.18 34.35 724 Thousand
23 Jun, 2025 34.34 34.45 33.71 34.17 878.8 Thousand
20 Jun, 2025 34.83 35.12 34.05 34.48 1.83 Million