Yelp Inc (YELP)

USD 31.74

(-0.78%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2014 65.52 66.0 64.08 65.23 4.38 Million
05 Jun, 2014 65.0 66.19 63.7 65.0 4.78 Million
04 Jun, 2014 64.01 66.28 62.53 64.58 4.41 Million
03 Jun, 2014 64.0 65.09 63.33 64.67 3.33 Million
02 Jun, 2014 66.13 66.73 62.82 64.61 5.86 Million
30 May, 2014 67.95 68.02 64.92 66.15 8.24 Million
29 May, 2014 63.99 68.87 63.78 68.56 8.61 Million
28 May, 2014 63.5 63.69 62.05 63.42 3.78 Million
27 May, 2014 62.21 63.6 61.77 63.56 4.16 Million
23 May, 2014 59.79 61.63 59.66 61.54 3.73 Million