Yelp Inc (YELP)

USD 32.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
21 May, 2014 57.41 57.98 56.45 57.72 4.5 Million
20 May, 2014 57.5 58.73 56.7 57.38 5.96 Million
19 May, 2014 53.96 57.5 53.9 57.31 5.75 Million
16 May, 2014 54.55 55.1 53.35 54.72 4.08 Million
15 May, 2014 54.47 55.31 52.55 55.2 5.85 Million
14 May, 2014 54.75 56.63 54.5 54.61 3.96 Million
13 May, 2014 56.32 57.62 55.47 55.53 6.04 Million
12 May, 2014 55.0 56.64 54.05 56.6 6.58 Million
09 May, 2014 53.42 55.12 52.5 54.22 6.37 Million
08 May, 2014 53.77 56.24 52.53 53.29 9.05 Million