Yelp Inc (YELP)

USD 33.04

(-3.34%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2012 20.45 20.63 19.95 20.25 445.45 Thousand
06 Mar, 2012 19.83 20.5 19.36 20.5 1.15 Million
05 Mar, 2012 24.85 24.86 20.9 20.99 2.99 Million
02 Mar, 2012 22.01 26.0 22.0 24.58 17.5 Million