Yelp Inc (YELP)

USD 31.06

(1.24%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2012 22.6 23.13 20.77 21.36 363.46 Thousand
10 Jul, 2012 24.9 25.0 22.52 22.63 744.7 Thousand
09 Jul, 2012 26.32 27.52 24.4 24.79 490.76 Thousand
06 Jul, 2012 26.0 26.5 25.03 25.3 344.72 Thousand
05 Jul, 2012 24.98 27.74 24.98 26.16 1.6 Million
03 Jul, 2012 24.1 25.0 23.98 24.72 340.77 Thousand
02 Jul, 2012 23.4 23.74 22.97 23.74 336.78 Thousand
29 Jun, 2012 23.37 23.48 22.57 22.73 481.15 Thousand
28 Jun, 2012 22.64 22.7 22.01 22.51 446.47 Thousand
27 Jun, 2012 22.14 23.48 21.14 22.79 762.87 Thousand