Yelp Inc (YELP)

USD 32.45

(3.21%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2012 23.4 26.49 23.33 25.43 1.26 Million
03 Aug, 2012 22.47 23.4 21.5 23.4 701.97 Thousand
02 Aug, 2012 21.0 23.47 20.69 22.0 2.67 Million
01 Aug, 2012 20.05 20.67 18.53 18.82 906.41 Thousand
31 Jul, 2012 20.52 20.91 19.64 19.96 310.12 Thousand
30 Jul, 2012 19.71 22.2 19.61 20.62 440.35 Thousand
27 Jul, 2012 19.07 19.73 18.88 19.51 464.33 Thousand
26 Jul, 2012 21.42 21.74 19.24 19.68 755.13 Thousand
25 Jul, 2012 22.73 22.73 21.0 21.5 436.85 Thousand
24 Jul, 2012 24.09 24.09 22.16 22.51 226.99 Thousand