Yelp Inc (YELP)

USD 33.9

(1.71%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2012 25.96 26.4 24.02 24.17 1.35 Million
04 Apr, 2012 25.94 27.0 25.94 26.16 441.44 Thousand
03 Apr, 2012 27.2 28.4 25.92 26.7 1.38 Million
02 Apr, 2012 26.9 27.8 25.27 27.12 1.16 Million
30 Mar, 2012 28.58 29.27 25.82 26.89 1.88 Million
29 Mar, 2012 27.99 29.78 27.58 28.01 1.42 Million
28 Mar, 2012 27.52 31.96 27.1 28.09 5.27 Million
27 Mar, 2012 24.8 27.75 24.25 27.65 3.14 Million
26 Mar, 2012 23.26 24.88 23.01 24.6 1.05 Million
23 Mar, 2012 23.22 23.25 22.3 23.18 306.95 Thousand