YETI Holdings Inc (YETI)

USD 35.61

(-0.22%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 52.29 53.68 52.14 52.86 2.4 Million
18 Dec, 2023 51.61 52.0 50.8 51.98 539.68 Thousand
15 Dec, 2023 51.05 51.6 50.43 51.41 1.74 Million
14 Dec, 2023 49.98 51.6 49.0 51.03 1.38 Million
13 Dec, 2023 47.05 49.12 46.99 48.84 1.69 Million
12 Dec, 2023 46.87 47.41 46.65 47.01 1.13 Million
11 Dec, 2023 45.94 46.93 45.48 46.87 864.56 Thousand
08 Dec, 2023 45.37 46.36 45.36 45.9 672.24 Thousand
07 Dec, 2023 45.07 45.92 44.77 45.69 700.15 Thousand
06 Dec, 2023 44.54 45.5 44.46 44.92 635.14 Thousand