YETI Holdings Inc (YETI)

USD 35.61

(-0.22%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 45.78 45.96 44.21 44.28 977.6 Thousand
04 Dec, 2023 44.16 46.45 43.99 46.16 1.63 Million
01 Dec, 2023 42.46 44.66 42.18 44.43 979.94 Thousand
30 Nov, 2023 42.62 42.97 42.1 42.64 784.53 Thousand
29 Nov, 2023 43.61 44.29 42.48 42.54 1.46 Million
28 Nov, 2023 42.34 42.98 42.0 42.95 952.6 Thousand
27 Nov, 2023 41.91 42.86 41.05 42.56 1.22 Million
24 Nov, 2023 42.14 42.45 41.92 42.05 456.08 Thousand
22 Nov, 2023 42.96 43.0 42.13 42.34 689.48 Thousand
21 Nov, 2023 42.81 42.92 42.09 42.57 831.65 Thousand