Yext Inc (YEXT)

USD 8.8

(-1.79%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2018 22.72 22.97 22.3 22.42 1.09 Million
02 Oct, 2018 22.91 23.1 22.28 22.72 1.19 Million
01 Oct, 2018 23.87 23.89 22.86 22.95 982.03 Thousand
28 Sep, 2018 24.02 24.18 23.36 23.7 1.11 Million
27 Sep, 2018 24.5 24.73 23.97 24.06 983.57 Thousand
26 Sep, 2018 25.12 25.37 24.4 24.46 873.84 Thousand
25 Sep, 2018 24.81 25.16 24.56 25.07 1.04 Million
24 Sep, 2018 24.35 25.13 23.16 24.72 1.12 Million
21 Sep, 2018 25.4 25.4 24.61 24.77 1.87 Million
20 Sep, 2018 25.29 25.68 24.31 25.44 818.81 Thousand