Yext Inc (YEXT)

USD 8.8

(-1.79%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2018 25.32 25.4 24.15 25.09 1.07 Million
04 Sep, 2018 24.6 25.27 24.18 25.21 1.81 Million
31 Aug, 2018 25.07 26.65 23.76 24.86 3.27 Million
30 Aug, 2018 26.53 26.75 25.22 25.3 2.78 Million
29 Aug, 2018 26.6 27.19 26.24 26.75 993.12 Thousand
28 Aug, 2018 26.4 26.8 25.9 26.49 1 Million
27 Aug, 2018 25.34 26.49 25.12 26.12 1.33 Million
24 Aug, 2018 24.88 25.35 24.03 25.33 766.13 Thousand
23 Aug, 2018 25.0 25.14 24.37 24.61 1.37 Million
22 Aug, 2018 24.38 25.12 24.22 25.06 620.77 Thousand