Yext Inc (YEXT)

USD 8.97

(0.11%)

Historical Prices

Date Open High Low Close Volume
07 May, 2018 13.69 13.89 13.55 13.72 467.06 Thousand
04 May, 2018 13.28 13.76 13.2 13.67 873.74 Thousand
03 May, 2018 12.92 13.35 12.91 13.31 453.77 Thousand
02 May, 2018 13.17 13.27 12.93 13.11 965.01 Thousand
01 May, 2018 13.28 13.38 12.98 13.09 5.29 Million
30 Apr, 2018 13.26 13.41 13.22 13.34 523.5 Thousand
27 Apr, 2018 13.36 13.36 13.05 13.24 238.28 Thousand
26 Apr, 2018 13.23 13.35 13.11 13.29 347.79 Thousand
25 Apr, 2018 13.12 13.22 12.88 13.13 267.46 Thousand
24 Apr, 2018 13.52 13.59 12.82 13.1 578.52 Thousand