Yext Inc (YEXT)

USD 9.09

(-1.2%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2018 12.31 12.54 12.29 12.39 368.3 Thousand
05 Apr, 2018 12.48 12.55 12.26 12.45 312.67 Thousand
04 Apr, 2018 12.28 12.38 12.21 12.38 517.88 Thousand
03 Apr, 2018 12.41 12.51 12.3 12.5 308.87 Thousand
02 Apr, 2018 12.64 12.67 12.21 12.4 442.89 Thousand
29 Mar, 2018 12.55 12.72 12.33 12.65 981.79 Thousand
28 Mar, 2018 12.78 12.78 12.29 12.6 1.67 Million
27 Mar, 2018 12.94 13.0 12.73 12.82 1.14 Million
26 Mar, 2018 12.6 12.97 12.59 12.94 669.26 Thousand
23 Mar, 2018 12.58 12.9 12.53 12.64 846.85 Thousand