Yext Inc (YEXT)
USD 8.12
(-3.1%)
USD 8.12
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2025 | 8.02 | 8.2 | 8.02 | 8.18 | 553.5 Thousand |
| 16 Jul, 2025 | 8.15 | 8.19 | 8.0 | 8.08 | 565.6 Thousand |
| 15 Jul, 2025 | 8.02 | 8.17 | 7.99 | 8.09 | 669.8 Thousand |
| 14 Jul, 2025 | 7.79 | 8.04 | 7.77 | 8.01 | 771 Thousand |
| 11 Jul, 2025 | 8.18 | 8.22 | 7.84 | 7.87 | 530.8 Thousand |
| 10 Jul, 2025 | 8.23 | 8.28 | 8.07 | 8.19 | 650.7 Thousand |
| 09 Jul, 2025 | 8.28 | 8.28 | 8.11 | 8.24 | 626.2 Thousand |
| 08 Jul, 2025 | 8.32 | 8.32 | 8.15 | 8.22 | 824.5 Thousand |
| 07 Jul, 2025 | 8.26 | 8.34 | 8.2 | 8.3 | 869.2 Thousand |
| 03 Jul, 2025 | 8.22 | 8.32 | 8.2 | 8.26 | 365.9 Thousand |
YMM
YOU
YPF
YCBD
YELP
YETI