Yext Inc (YEXT)
USD 8.12
(-3.1%)
USD 8.12
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 8.34 | 8.39 | 8.19 | 8.22 | 820.4 Thousand |
| 01 Jul, 2025 | 8.51 | 8.52 | 8.29 | 8.37 | 924.4 Thousand |
| 30 Jun, 2025 | 8.51 | 8.59 | 8.48 | 8.5 | 803.7 Thousand |
| 27 Jun, 2025 | 8.53 | 8.53 | 8.34 | 8.5 | 1.08 Million |
| 26 Jun, 2025 | 8.33 | 8.52 | 8.15 | 8.5 | 1.16 Million |
| 25 Jun, 2025 | 8.4 | 8.53 | 8.22 | 8.27 | 737.4 Thousand |
| 24 Jun, 2025 | 8.25 | 8.4 | 8.21 | 8.35 | 774.3 Thousand |
| 23 Jun, 2025 | 7.98 | 8.21 | 7.87 | 8.18 | 964.4 Thousand |
| 20 Jun, 2025 | 8.13 | 8.18 | 7.98 | 8.01 | 1.49 Million |
| 18 Jun, 2025 | 8.26 | 8.26 | 8.04 | 8.08 | 780.8 Thousand |
YMM
YOU
YPF
YCBD
YELP
YETI