Yext Inc (YEXT)
USD 8.02
(-2.67%)
USD 8.02
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 7.57 | 7.82 | 7.53 | 7.69 | 727.8 Thousand |
| 06 Nov, 2024 | 7.54 | 7.8 | 7.54 | 7.6 | 1.01 Million |
| 05 Nov, 2024 | 7.15 | 7.31 | 7.14 | 7.29 | 441.2 Thousand |
| 04 Nov, 2024 | 7.16 | 7.26 | 7.04 | 7.19 | 505.3 Thousand |
| 01 Nov, 2024 | 7.29 | 7.33 | 7.17 | 7.2 | 485.3 Thousand |
| 31 Oct, 2024 | 7.28 | 7.36 | 7.17 | 7.24 | 586.1 Thousand |
| 30 Oct, 2024 | 7.22 | 7.5 | 7.18 | 7.3 | 654.1 Thousand |
| 29 Oct, 2024 | 7.0 | 7.28 | 6.99 | 7.21 | 371.5 Thousand |
| 28 Oct, 2024 | 6.92 | 7.14 | 6.91 | 7.06 | 358.9 Thousand |
| 25 Oct, 2024 | 6.92 | 6.99 | 6.8 | 6.85 | 441.6 Thousand |
YMM
YOU
YPF
YCBD
YELP
YETI