Yext Inc (YEXT)
USD 7.84
(-4.16%)
USD 7.84
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 7.93 | 7.93 | 7.71 | 7.78 | 478 Thousand |
| 14 Nov, 2024 | 8.0 | 8.06 | 7.86 | 7.89 | 520.4 Thousand |
| 13 Nov, 2024 | 8.03 | 8.03 | 7.86 | 8.0 | 619.3 Thousand |
| 12 Nov, 2024 | 8.02 | 8.14 | 7.99 | 7.99 | 1.14 Million |
| 11 Nov, 2024 | 7.84 | 8.06 | 7.82 | 8.05 | 538.9 Thousand |
| 08 Nov, 2024 | 7.62 | 7.78 | 7.56 | 7.75 | 736.7 Thousand |
| 07 Nov, 2024 | 7.57 | 7.82 | 7.53 | 7.69 | 727.8 Thousand |
| 06 Nov, 2024 | 7.54 | 7.8 | 7.54 | 7.6 | 1.01 Million |
| 05 Nov, 2024 | 7.15 | 7.31 | 7.14 | 7.29 | 441.2 Thousand |
| 04 Nov, 2024 | 7.16 | 7.26 | 7.04 | 7.19 | 505.3 Thousand |
YMM
YOU
YPF
YCBD
YELP
YETI