Yext Inc (YEXT)
USD 8.09
(0.5%)
USD 8.09
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 5.12 | 5.18 | 5.09 | 5.1 | 365.6 Thousand |
| 28 Aug, 2024 | 5.1 | 5.12 | 5.03 | 5.06 | 434 Thousand |
| 27 Aug, 2024 | 5.27 | 5.27 | 5.14 | 5.15 | 371 Thousand |
| 26 Aug, 2024 | 5.24 | 5.3 | 5.14 | 5.29 | 733 Thousand |
| 23 Aug, 2024 | 4.98 | 5.22 | 4.95 | 5.17 | 764.2 Thousand |
| 22 Aug, 2024 | 5.07 | 5.08 | 4.94 | 4.95 | 325 Thousand |
| 21 Aug, 2024 | 5.14 | 5.16 | 5.03 | 5.08 | 340.1 Thousand |
| 20 Aug, 2024 | 5.26 | 5.26 | 5.11 | 5.11 | 522.6 Thousand |
| 19 Aug, 2024 | 5.01 | 5.28 | 4.97 | 5.25 | 776.5 Thousand |
| 16 Aug, 2024 | 4.97 | 5.01 | 4.89 | 4.96 | 4 Million |
YMM
YOU
YPF
YCBD
YELP
YETI