Yext Inc (YEXT)
USD 9.14
(0.0%)
USD 9.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 4.95 | 4.98 | 4.73 | 4.81 | 714 Thousand |
| 13 Aug, 2024 | 4.88 | 4.98 | 4.77 | 4.93 | 1.14 Million |
| 12 Aug, 2024 | 4.85 | 5.02 | 4.69 | 4.8 | 1.11 Million |
| 09 Aug, 2024 | 4.98 | 5.01 | 4.82 | 4.84 | 456.7 Thousand |
| 08 Aug, 2024 | 5.17 | 5.17 | 4.96 | 5.01 | 467.9 Thousand |
| 07 Aug, 2024 | 5.29 | 5.34 | 5.05 | 5.06 | 471.7 Thousand |
| 06 Aug, 2024 | 5.27 | 5.27 | 5.13 | 5.19 | 723.3 Thousand |
| 05 Aug, 2024 | 5.06 | 5.29 | 5.02 | 5.23 | 1 Million |
| 02 Aug, 2024 | 5.32 | 5.46 | 5.25 | 5.34 | 623.7 Thousand |
| 01 Aug, 2024 | 5.79 | 5.81 | 5.46 | 5.55 | 799.9 Thousand |
YMM
YOU
YPF
YCBD
YELP
YETI