Yext Inc (YEXT)
USD 9.09
(-1.2%)
USD 9.09
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 4.95 | 4.99 | 4.87 | 4.91 | 1.24 Million |
| 03 Jun, 2024 | 5.12 | 5.12 | 4.96 | 4.99 | 594.8 Thousand |
| 31 May, 2024 | 5.0 | 5.08 | 4.95 | 5.05 | 635.3 Thousand |
| 30 May, 2024 | 4.96 | 5.11 | 4.9 | 5.0 | 1.47 Million |
| 29 May, 2024 | 5.03 | 5.11 | 4.84 | 4.91 | 1.44 Million |
| 28 May, 2024 | 5.16 | 5.22 | 5.06 | 5.09 | 1.08 Million |
| 24 May, 2024 | 5.17 | 5.22 | 5.14 | 5.16 | 812.5 Thousand |
| 23 May, 2024 | 5.36 | 5.38 | 5.08 | 5.15 | 1.42 Million |
| 22 May, 2024 | 5.42 | 5.5 | 5.31 | 5.34 | 658.4 Thousand |
| 21 May, 2024 | 5.5 | 5.51 | 5.41 | 5.43 | 606.4 Thousand |
YMM
YOU
YPF
YCBD
YELP
YETI