Yext Inc (YEXT)
USD 9.09
(-1.2%)
USD 9.09
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 5.09 | 5.13 | 4.92 | 4.99 | 1.15 Million |
| 17 Jun, 2024 | 4.99 | 5.09 | 4.97 | 5.07 | 1.08 Million |
| 14 Jun, 2024 | 5.09 | 5.12 | 5.0 | 5.03 | 1.14 Million |
| 13 Jun, 2024 | 5.18 | 5.22 | 5.04 | 5.15 | 1.29 Million |
| 12 Jun, 2024 | 5.13 | 5.28 | 5.02 | 5.19 | 2.54 Million |
| 11 Jun, 2024 | 4.3 | 5.05 | 4.29 | 5.03 | 4.91 Million |
| 10 Jun, 2024 | 5.08 | 5.16 | 4.89 | 5.04 | 4.2 Million |
| 07 Jun, 2024 | 4.68 | 5.69 | 4.66 | 5.15 | 6.74 Million |
| 06 Jun, 2024 | 4.83 | 4.86 | 4.69 | 4.72 | 877 Thousand |
| 05 Jun, 2024 | 4.95 | 4.95 | 4.77 | 4.84 | 1.1 Million |
YMM
YOU
YPF
YCBD
YELP
YETI