Yext Inc (YEXT)
USD 8.95
(-1.65%)
USD 8.95
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 5.67 | 5.72 | 5.65 | 5.7 | 524.6 Thousand |
| 11 Apr, 2024 | 5.75 | 5.78 | 5.7 | 5.72 | 444 Thousand |
| 10 Apr, 2024 | 5.71 | 5.81 | 5.69 | 5.71 | 593.7 Thousand |
| 09 Apr, 2024 | 5.88 | 5.92 | 5.8 | 5.87 | 398.8 Thousand |
| 08 Apr, 2024 | 5.97 | 5.97 | 5.81 | 5.85 | 680 Thousand |
| 05 Apr, 2024 | 5.9 | 6.01 | 5.9 | 5.91 | 532.4 Thousand |
| 04 Apr, 2024 | 6.16 | 6.24 | 5.93 | 5.93 | 664.4 Thousand |
| 03 Apr, 2024 | 5.82 | 6.21 | 5.78 | 6.07 | 1.54 Million |
| 02 Apr, 2024 | 5.81 | 5.95 | 5.71 | 5.88 | 696.6 Thousand |
| 01 Apr, 2024 | 6.04 | 6.05 | 5.92 | 5.94 | 586.1 Thousand |
YMM
YOU
YPF
YCBD
YELP
YETI