Yext Inc (YEXT)
USD 8.95
(-1.65%)
USD 8.95
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 6.04 | 6.16 | 6.02 | 6.03 | 715.4 Thousand |
| 27 Mar, 2024 | 5.99 | 6.06 | 5.86 | 6.04 | 643.8 Thousand |
| 26 Mar, 2024 | 6.07 | 6.07 | 5.91 | 5.95 | 742.3 Thousand |
| 25 Mar, 2024 | 6.13 | 6.24 | 5.85 | 5.99 | 803.2 Thousand |
| 22 Mar, 2024 | 6.23 | 6.23 | 6.05 | 6.13 | 681.9 Thousand |
| 21 Mar, 2024 | 6.12 | 6.29 | 6.12 | 6.2 | 1.17 Million |
| 20 Mar, 2024 | 5.81 | 6.19 | 5.76 | 6.08 | 1.21 Million |
| 19 Mar, 2024 | 5.28 | 5.96 | 5.22 | 5.88 | 1.58 Million |
| 18 Mar, 2024 | 5.4 | 5.41 | 5.32 | 5.34 | 710.9 Thousand |
| 15 Mar, 2024 | 5.51 | 5.59 | 5.32 | 5.39 | 1.74 Million |
YMM
YOU
YPF
YCBD
YELP
YETI