Yext Inc (YEXT)
USD 8.8
(-1.79%)
USD 8.8
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 6.3 | 6.38 | 6.23 | 6.38 | 590.9 Thousand |
| 14 Feb, 2024 | 6.12 | 6.28 | 6.07 | 6.25 | 587.48 Thousand |
| 13 Feb, 2024 | 6.03 | 6.2 | 5.91 | 5.97 | 864.27 Thousand |
| 12 Feb, 2024 | 6.06 | 6.46 | 6.05 | 6.34 | 898.37 Thousand |
| 09 Feb, 2024 | 6.01 | 6.08 | 5.94 | 6.03 | 685 Thousand |
| 08 Feb, 2024 | 5.86 | 5.99 | 5.82 | 5.97 | 495.3 Thousand |
| 07 Feb, 2024 | 5.96 | 5.96 | 5.79 | 5.85 | 521.8 Thousand |
| 06 Feb, 2024 | 5.92 | 6.0 | 5.88 | 5.96 | 427.9 Thousand |
| 05 Feb, 2024 | 6.01 | 6.04 | 5.91 | 5.94 | 486.1 Thousand |
| 02 Feb, 2024 | 6.03 | 6.15 | 6.0 | 6.08 | 528.8 Thousand |
YMM
YOU
YPF
YCBD
YELP
YETI