Yext Inc (YEXT)
USD 8.95
(-1.65%)
USD 8.95
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 6.11 | 6.13 | 5.85 | 5.92 | 811.4 Thousand |
| 28 Feb, 2024 | 6.02 | 6.04 | 5.93 | 5.95 | 497.2 Thousand |
| 27 Feb, 2024 | 6.03 | 6.11 | 5.98 | 6.1 | 549.8 Thousand |
| 26 Feb, 2024 | 5.83 | 6.03 | 5.78 | 5.98 | 582.9 Thousand |
| 23 Feb, 2024 | 5.91 | 5.91 | 5.8 | 5.87 | 478.4 Thousand |
| 22 Feb, 2024 | 5.8 | 5.95 | 5.68 | 5.92 | 823.7 Thousand |
| 21 Feb, 2024 | 5.9 | 5.96 | 5.7 | 5.76 | 789.4 Thousand |
| 20 Feb, 2024 | 6.16 | 6.16 | 5.9 | 5.94 | 721.5 Thousand |
| 16 Feb, 2024 | 6.32 | 6.43 | 6.23 | 6.3 | 1.76 Million |
| 15 Feb, 2024 | 6.3 | 6.38 | 6.23 | 6.38 | 590.9 Thousand |
YMM
YOU
YPF
YCBD
YELP
YETI