Yext Inc (YEXT)
USD 8.64
(-1.71%)
USD 8.64
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 6.84 | 7.14 | 6.79 | 7.07 | 1.84 Million |
| 01 Apr, 2022 | 6.89 | 7.07 | 6.82 | 6.83 | 1.6 Million |
| 31 Mar, 2022 | 7.07 | 7.16 | 6.86 | 6.89 | 1.52 Million |
| 30 Mar, 2022 | 7.36 | 7.44 | 7.01 | 7.09 | 1.58 Million |
| 29 Mar, 2022 | 6.92 | 7.55 | 6.9 | 7.46 | 5.86 Million |
| 28 Mar, 2022 | 6.93 | 7.07 | 6.73 | 6.77 | 4.23 Million |
| 25 Mar, 2022 | 7.23 | 7.28 | 6.9 | 6.95 | 1.51 Million |
| 24 Mar, 2022 | 7.12 | 7.19 | 6.99 | 7.17 | 1.03 Million |
| 23 Mar, 2022 | 7.32 | 7.34 | 7.08 | 7.12 | 1.75 Million |
| 22 Mar, 2022 | 6.81 | 7.56 | 6.72 | 7.44 | 4.89 Million |
YMM
YOU
YPF
YCBD
YELP
YETI