Yext Inc (YEXT)
USD 8.64
(-1.71%)
USD 8.64
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 5.88 | 6.02 | 5.82 | 5.89 | 2.2 Million |
| 02 May, 2022 | 5.79 | 6.01 | 5.73 | 5.9 | 2.6 Million |
| 29 Apr, 2022 | 5.9 | 6.05 | 5.76 | 5.79 | 1.36 Million |
| 28 Apr, 2022 | 5.8 | 6.03 | 5.78 | 5.98 | 1.7 Million |
| 27 Apr, 2022 | 5.75 | 5.93 | 5.72 | 5.74 | 1.52 Million |
| 26 Apr, 2022 | 5.91 | 6.0 | 5.79 | 5.81 | 1.56 Million |
| 25 Apr, 2022 | 5.79 | 6.05 | 5.75 | 6.0 | 1.46 Million |
| 22 Apr, 2022 | 5.91 | 6.11 | 5.81 | 5.82 | 1.11 Million |
| 21 Apr, 2022 | 6.13 | 6.29 | 5.89 | 5.96 | 1.41 Million |
| 20 Apr, 2022 | 6.31 | 6.31 | 6.0 | 6.02 | 1.87 Million |
YMM
YOU
YPF
YCBD
YELP
YETI