Full Truck Alliance Co Ltd ADR (YMM)
USD 13.21
(-1.34%)
USD 13.21
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 7.57 | 7.71 | 7.44 | 7.6 | 9.87 Million |
| 19 Sep, 2024 | 7.69 | 7.96 | 7.61 | 7.72 | 10.08 Million |
| 18 Sep, 2024 | 7.58 | 7.6 | 7.43 | 7.44 | 4.34 Million |
| 17 Sep, 2024 | 7.4 | 7.63 | 7.37 | 7.52 | 7.37 Million |
| 16 Sep, 2024 | 7.26 | 7.4 | 7.2 | 7.33 | 7.37 Million |
| 13 Sep, 2024 | 7.21 | 7.23 | 7.09 | 7.21 | 3.52 Million |
| 12 Sep, 2024 | 7.26 | 7.32 | 7.08 | 7.18 | 6.92 Million |
| 11 Sep, 2024 | 7.11 | 7.38 | 7.1 | 7.29 | 5.57 Million |
| 10 Sep, 2024 | 7.12 | 7.2 | 7.06 | 7.1 | 2.34 Million |
| 09 Sep, 2024 | 7.11 | 7.14 | 7.06 | 7.1 | 4.89 Million |
YOU
YPF
YRD
YELP
YETI
YEXT