Full Truck Alliance Co Ltd ADR (YMM)
USD 13.21
(-1.34%)
USD 13.21
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 9.06 | 9.15 | 8.85 | 8.88 | 9.27 Million |
| 17 Oct, 2024 | 8.73 | 8.77 | 8.63 | 8.68 | 7.08 Million |
| 16 Oct, 2024 | 8.99 | 9.07 | 8.84 | 8.9 | 5.19 Million |
| 15 Oct, 2024 | 9.01 | 9.18 | 8.64 | 8.83 | 14.01 Million |
| 14 Oct, 2024 | 9.11 | 9.57 | 9.11 | 9.4 | 11.79 Million |
| 11 Oct, 2024 | 9.13 | 9.39 | 9.04 | 9.3 | 7.87 Million |
| 10 Oct, 2024 | 9.47 | 9.52 | 9.08 | 9.2 | 10.08 Million |
| 09 Oct, 2024 | 9.35 | 9.5 | 9.27 | 9.38 | 10.33 Million |
| 08 Oct, 2024 | 9.38 | 9.93 | 9.37 | 9.75 | 15.82 Million |
| 07 Oct, 2024 | 10.25 | 10.29 | 9.77 | 9.96 | 19.98 Million |
YOU
YPF
YRD
YELP
YETI
YEXT