Full Truck Alliance Co Ltd ADR (YMM)
USD 13.33
(0.38%)
USD 13.33
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 8.31 | 8.43 | 8.21 | 8.25 | 6.31 Million |
| 11 Jul, 2024 | 8.15 | 8.45 | 8.15 | 8.33 | 6.41 Million |
| 10 Jul, 2024 | 8.17 | 8.3 | 8.1 | 8.15 | 4.49 Million |
| 09 Jul, 2024 | 8.11 | 8.29 | 8.03 | 8.21 | 11.16 Million |
| 08 Jul, 2024 | 8.09 | 8.09 | 7.99 | 8.04 | 8.26 Million |
| 05 Jul, 2024 | 8.1 | 8.17 | 8.04 | 8.11 | 11.82 Million |
| 03 Jul, 2024 | 8.09 | 8.24 | 8.0 | 8.16 | 4.64 Million |
| 02 Jul, 2024 | 7.81 | 8.03 | 7.75 | 8.02 | 10.83 Million |
| 01 Jul, 2024 | 8.06 | 8.09 | 7.78 | 7.85 | 10.75 Million |
| 28 Jun, 2024 | 8.24 | 8.27 | 7.91 | 8.04 | 14.9 Million |
YOU
YPF
YRD
YELP
YETI
YEXT