Full Truck Alliance Co Ltd ADR (YMM)
USD 13.33
(0.38%)
USD 13.33
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 8.94 | 8.99 | 8.71 | 8.75 | 6.87 Million |
| 11 Jun, 2024 | 8.79 | 8.89 | 8.76 | 8.82 | 7.33 Million |
| 10 Jun, 2024 | 8.75 | 8.88 | 8.64 | 8.77 | 7.53 Million |
| 07 Jun, 2024 | 8.86 | 9.01 | 8.73 | 8.75 | 7.22 Million |
| 06 Jun, 2024 | 8.91 | 9.03 | 8.83 | 9.0 | 3.48 Million |
| 05 Jun, 2024 | 8.85 | 8.95 | 8.8 | 8.91 | 5.63 Million |
| 04 Jun, 2024 | 8.79 | 8.94 | 8.72 | 8.8 | 5.93 Million |
| 03 Jun, 2024 | 8.93 | 8.99 | 8.74 | 8.8 | 8.9 Million |
| 31 May, 2024 | 8.98 | 9.14 | 8.79 | 8.84 | 12.84 Million |
| 30 May, 2024 | 8.94 | 9.09 | 8.92 | 9.01 | 11.66 Million |
YOU
YPF
YRD
YELP
YETI
YEXT