Full Truck Alliance Co Ltd ADR (YMM)
USD 13.33
(0.38%)
USD 13.33
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 7.53 | 7.53 | 7.15 | 7.19 | 7.52 Million |
| 15 Mar, 2024 | 7.53 | 7.59 | 7.31 | 7.46 | 17.42 Million |
| 14 Mar, 2024 | 7.31 | 7.74 | 7.31 | 7.69 | 17.99 Million |
| 13 Mar, 2024 | 7.49 | 7.84 | 7.21 | 7.81 | 38.14 Million |
| 12 Mar, 2024 | 6.79 | 7.03 | 6.75 | 6.96 | 10.87 Million |
| 11 Mar, 2024 | 6.6 | 6.75 | 6.57 | 6.72 | 8.37 Million |
| 08 Mar, 2024 | 6.2 | 6.54 | 6.19 | 6.52 | 13.13 Million |
| 07 Mar, 2024 | 6.72 | 6.76 | 5.7 | 6.08 | 18.34 Million |
| 06 Mar, 2024 | 6.76 | 6.78 | 6.35 | 6.42 | 14.88 Million |
| 05 Mar, 2024 | 6.57 | 6.76 | 6.55 | 6.57 | 5.84 Million |
YOU
YPF
YRD
YELP
YETI
YEXT