Full Truck Alliance Co Ltd ADR (YMM)
USD 13.33
(0.38%)
USD 13.33
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 7.66 | 7.67 | 7.44 | 7.56 | 6.49 Million |
| 15 Apr, 2024 | 7.81 | 7.9 | 7.67 | 7.75 | 3.87 Million |
| 12 Apr, 2024 | 7.98 | 8.01 | 7.71 | 7.71 | 8.3 Million |
| 11 Apr, 2024 | 7.91 | 8.07 | 7.9 | 8.05 | 11.35 Million |
| 10 Apr, 2024 | 7.71 | 7.88 | 7.67 | 7.85 | 7.45 Million |
| 09 Apr, 2024 | 7.6 | 7.76 | 7.55 | 7.74 | 6.32 Million |
| 08 Apr, 2024 | 7.57 | 7.83 | 7.56 | 7.63 | 6.17 Million |
| 05 Apr, 2024 | 7.35 | 7.57 | 7.32 | 7.52 | 6.08 Million |
| 04 Apr, 2024 | 7.47 | 7.6 | 7.37 | 7.39 | 6.32 Million |
| 03 Apr, 2024 | 7.41 | 7.53 | 7.38 | 7.49 | 4.22 Million |
YOU
YPF
YRD
YELP
YETI
YEXT