Full Truck Alliance Co Ltd ADR (YMM)
USD 10.93
(-1.53%)
USD 10.93
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2022 | 8.09 | 8.36 | 7.95 | 8.07 | 9.89 Million |
| 08 Jun, 2022 | 8.8 | 9.02 | 8.12 | 8.17 | 24.35 Million |
| 07 Jun, 2022 | 7.25 | 8.0 | 7.01 | 7.96 | 17.46 Million |
| 06 Jun, 2022 | 8.43 | 8.72 | 7.1 | 7.12 | 38.72 Million |
| 03 Jun, 2022 | 6.95 | 7.1 | 6.69 | 6.9 | 4.63 Million |
| 02 Jun, 2022 | 6.49 | 7.19 | 6.39 | 7.12 | 10.71 Million |
| 01 Jun, 2022 | 6.78 | 7.11 | 6.31 | 6.45 | 11.03 Million |
| 31 May, 2022 | 6.27 | 6.99 | 6.21 | 6.93 | 20.06 Million |
| 27 May, 2022 | 5.72 | 6.05 | 5.65 | 5.94 | 4.74 Million |
| 26 May, 2022 | 5.04 | 5.71 | 4.94 | 5.63 | 6.28 Million |
YOU
YPF
YRD
YELP
YETI
YEXT