Full Truck Alliance Co Ltd ADR (YMM)
USD 11.04
(-1.25%)
USD 11.04
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2022 | 5.64 | 6.19 | 5.41 | 5.84 | 4.79 Million |
| 09 May, 2022 | 5.75 | 5.84 | 5.3 | 5.46 | 4.62 Million |
| 06 May, 2022 | 6.47 | 6.5 | 5.91 | 5.93 | 3.57 Million |
| 05 May, 2022 | 6.71 | 6.93 | 6.28 | 6.54 | 4.62 Million |
| 04 May, 2022 | 6.6 | 7.18 | 6.41 | 7.14 | 7.75 Million |
| 03 May, 2022 | 6.6 | 6.93 | 6.56 | 6.73 | 5.66 Million |
| 02 May, 2022 | 5.89 | 6.64 | 5.8 | 6.62 | 6.44 Million |
| 29 Apr, 2022 | 5.68 | 6.11 | 5.6 | 6.03 | 11.63 Million |
| 28 Apr, 2022 | 5.0 | 5.02 | 4.56 | 5.0 | 5.38 Million |
| 27 Apr, 2022 | 4.93 | 5.42 | 4.88 | 4.95 | 6.65 Million |
YOU
YPF
YRD
YELP
YETI
YEXT