Clear Secure Inc (YOU)

USD 33.79

(-0.53%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2021 47.5 51.44 46.76 48.15 478.33 Thousand
17 Aug, 2021 49.69 49.85 44.67 46.87 613.25 Thousand
16 Aug, 2021 51.9 52.45 45.46 49.86 851.76 Thousand
13 Aug, 2021 52.75 56.38 52.02 52.46 481.42 Thousand
12 Aug, 2021 57.56 57.81 52.59 52.71 514.77 Thousand
11 Aug, 2021 57.98 58.25 54.34 58.05 427.67 Thousand
10 Aug, 2021 59.84 60.75 56.12 57.97 430.75 Thousand
09 Aug, 2021 59.25 65.7 58.1 59.1 890.48 Thousand
06 Aug, 2021 54.78 60.87 53.0 58.68 720.87 Thousand
05 Aug, 2021 57.58 57.91 52.28 54.2 762.99 Thousand