Clear Secure Inc (YOU)

USD 33.79

(-0.53%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2021 46.26 48.08 44.88 47.9 520.59 Thousand
31 Aug, 2021 48.8 48.82 45.35 46.47 510.43 Thousand
30 Aug, 2021 48.68 48.85 46.14 48.69 639.18 Thousand
27 Aug, 2021 49.7 49.7 47.65 48.23 434.03 Thousand
26 Aug, 2021 52.13 52.9 49.29 49.53 279.46 Thousand
25 Aug, 2021 51.66 54.27 51.33 51.88 443.4 Thousand
24 Aug, 2021 48.59 53.68 48.3 51.21 668.26 Thousand
23 Aug, 2021 48.17 49.67 47.84 48.04 381.58 Thousand
20 Aug, 2021 46.93 48.4 46.65 47.74 310.18 Thousand
19 Aug, 2021 47.97 48.69 46.24 47.15 341.29 Thousand