Clear Secure Inc (YOU)

USD 33.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 26.81 27.05 26.43 26.72 779.72 Thousand
08 Jan, 2025 26.55 27.16 26.1 27.16 860.91 Thousand
07 Jan, 2025 27.01 27.32 26.45 26.94 948.42 Thousand
06 Jan, 2025 27.41 27.46 26.77 26.95 935.29 Thousand
03 Jan, 2025 27.11 27.59 27.0 27.27 1.17 Million
02 Jan, 2025 27.21 27.65 26.71 27.04 1.32 Million
31 Dec, 2024 27.33 27.6 26.55 26.64 1.13 Million
30 Dec, 2024 26.87 27.27 26.34 27.07 830.35 Thousand
27 Dec, 2024 27.13 27.37 26.69 27.22 1.59 Million
26 Dec, 2024 27.24 27.55 26.92 27.28 714.07 Thousand