USD 33.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Dec, 2024 | 27.35 | 28.1 | 27.25 | 27.79 | 1.63 Million |
09 Dec, 2024 | 27.44 | 28.11 | 27.14 | 27.47 | 2.37 Million |
06 Dec, 2024 | 27.46 | 27.76 | 26.88 | 27.07 | 2.49 Million |
05 Dec, 2024 | 27.25 | 27.32 | 26.1 | 27.05 | 3.51 Million |
04 Dec, 2024 | 26.04 | 27.47 | 25.88 | 27.36 | 1.92 Million |
03 Dec, 2024 | 25.58 | 26.12 | 25.26 | 25.88 | 1.64 Million |
02 Dec, 2024 | 25.97 | 26.01 | 25.3 | 25.76 | 1.7 Million |
29 Nov, 2024 | 26.12 | 26.29 | 25.84 | 25.88 | 851.21 Thousand |
27 Nov, 2024 | 26.71 | 26.93 | 25.9 | 26.11 | 1.81 Million |
26 Nov, 2024 | 27.01 | 27.38 | 26.55 | 26.72 | 1.65 Million |
YPF
YRD
YSG
YETI
YEXT
YMM