Clear Secure Inc (YOU)

USD 33.79

(-0.53%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 24.19 24.71 24.06 24.54 1.12 Million
16 Jun, 2025 24.47 24.96 24.27 24.36 1.69 Million
13 Jun, 2025 25.25 25.37 24.3 24.4 1.18 Million
12 Jun, 2025 25.33 25.47 24.85 25.39 1.1 Million
11 Jun, 2025 25.95 26.15 25.5 25.5 989.3 Thousand
10 Jun, 2025 26.18 26.43 25.87 25.96 1.08 Million
09 Jun, 2025 26.39 26.54 26.08 26.23 1.3 Million
06 Jun, 2025 26.2 26.22 25.81 26.17 1.02 Million
05 Jun, 2025 25.86 26.16 25.67 25.96 1.06 Million
04 Jun, 2025 26.23 26.36 25.69 25.82 1.2 Million