Clear Secure Inc (YOU)

USD 34.12

(2.25%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 24.74 25.13 24.59 25.07 1.51 Million
30 May, 2025 24.4 24.82 24.07 24.75 1.4 Million
29 May, 2025 24.6 24.7 24.11 24.31 886.11 Thousand
28 May, 2025 24.52 24.65 24.2 24.36 1.08 Million
27 May, 2025 24.13 24.53 23.98 24.47 1.6 Million
23 May, 2025 25.1 25.27 23.88 23.98 2.56 Million
22 May, 2025 25.22 25.63 25.1 25.43 1.64 Million
21 May, 2025 25.0 25.6 24.95 25.19 1.84 Million
20 May, 2025 24.74 25.41 24.38 25.17 2.23 Million
19 May, 2025 24.52 24.93 24.43 24.73 1.62 Million