YPF Sociedad Anonima (YPF)
USD 30.84
(1.38%)
USD 30.84
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 1994 | 26.13 | 26.5 | 25.75 | 26.38 | 2.03 Million |
| 02 Aug, 1994 | 26.25 | 26.88 | 26.25 | 26.63 | 2.25 Million |
| 01 Aug, 1994 | 25.38 | 26.0 | 25.25 | 26.0 | 1.28 Million |
| 29 Jul, 1994 | 25.38 | 25.5 | 25.25 | 25.38 | 533.5 Thousand |
| 28 Jul, 1994 | 25.25 | 25.38 | 25.0 | 25.25 | 1.33 Million |
| 27 Jul, 1994 | 25.5 | 25.5 | 25.0 | 25.25 | 1.36 Million |
| 26 Jul, 1994 | 25.63 | 25.63 | 25.25 | 25.38 | 749 Thousand |
| 25 Jul, 1994 | 25.63 | 25.63 | 25.5 | 25.63 | 526.4 Thousand |
| 22 Jul, 1994 | 25.38 | 25.75 | 25.38 | 25.5 | 629.5 Thousand |
| 21 Jul, 1994 | 24.63 | 25.25 | 24.5 | 25.13 | 998.8 Thousand |
YRD
YSG
YUM
YEXT
YMM
YOU