YPF Sociedad Anonima (YPF)

USD 30.32

(-0.62%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1994 24.63 24.88 24.63 24.63 395.1 Thousand
18 Jul, 1994 25.13 25.13 24.63 24.88 323.4 Thousand
15 Jul, 1994 25.0 25.25 24.88 25.0 1.21 Million
14 Jul, 1994 24.88 25.38 24.88 25.0 790.6 Thousand
13 Jul, 1994 24.75 25.13 24.63 24.88 824.7 Thousand
12 Jul, 1994 24.5 24.75 24.25 24.75 858.2 Thousand
11 Jul, 1994 24.5 24.63 24.13 24.38 577 Thousand
08 Jul, 1994 24.13 24.63 24.13 24.5 486.2 Thousand
07 Jul, 1994 24.0 24.38 23.88 24.25 630.5 Thousand
06 Jul, 1994 24.0 24.0 23.63 23.75 687.2 Thousand