YPF Sociedad Anonima (YPF)

USD 33.95

(-1.99%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1994 27.5 28.75 27.38 28.5 1.26 Million
04 Feb, 1994 28.75 29.38 27.88 28.0 1.63 Million
03 Feb, 1994 28.5 28.88 28.5 28.88 1.06 Million
02 Feb, 1994 29.0 29.38 28.25 28.38 1.66 Million
01 Feb, 1994 28.75 28.88 27.63 28.75 1.98 Million
31 Jan, 1994 28.0 28.88 28.0 28.88 1.07 Million
28 Jan, 1994 28.38 28.5 27.63 27.88 853 Thousand
27 Jan, 1994 26.75 28.5 26.75 28.0 2.27 Million
26 Jan, 1994 26.88 27.13 26.75 26.88 934.8 Thousand
25 Jan, 1994 26.88 26.88 26.25 26.63 553.7 Thousand