YPF Sociedad Anonima (YPF)

USD 33.95

(-1.99%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 1994 25.63 25.75 25.13 25.38 922.2 Thousand
07 Mar, 1994 25.75 26.38 25.63 25.63 1.55 Million
04 Mar, 1994 25.63 26.13 25.25 25.63 1.11 Million
03 Mar, 1994 26.25 26.38 25.38 25.63 939.8 Thousand
02 Mar, 1994 24.0 26.25 23.88 26.25 2.68 Million
01 Mar, 1994 27.38 27.38 25.5 26.13 875.1 Thousand
28 Feb, 1994 26.38 27.38 26.38 27.38 730.1 Thousand
25 Feb, 1994 26.88 27.25 26.0 26.25 1.45 Million
24 Feb, 1994 27.88 28.0 26.38 26.63 1.91 Million
23 Feb, 1994 28.88 29.0 28.25 28.38 812.7 Thousand