YPF Sociedad Anonima (YPF)

USD 36.2

(3.13%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1993 24.25 25.0 24.25 24.88 1.2 Million
03 Dec, 1993 24.63 24.75 24.0 24.38 1.27 Million
02 Dec, 1993 25.13 25.13 24.63 24.75 1.42 Million
01 Dec, 1993 24.88 25.38 24.88 25.0 868.9 Thousand
30 Nov, 1993 24.75 25.0 24.5 24.75 2.27 Million
29 Nov, 1993 24.88 25.13 24.25 24.63 3.93 Million
26 Nov, 1993 25.38 25.88 25.13 25.88 599 Thousand
24 Nov, 1993 26.13 26.38 25.63 26.0 880.5 Thousand
23 Nov, 1993 26.5 26.63 26.13 26.25 807.6 Thousand
22 Nov, 1993 26.63 26.63 26.38 26.5 735.7 Thousand