YPF Sociedad Anonima (YPF)

USD 35.1

(5.66%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1993 27.0 27.25 26.75 26.88 1.17 Million
17 Nov, 1993 26.63 27.0 26.13 26.88 1.27 Million
16 Nov, 1993 27.25 27.5 26.5 26.63 1.27 Million
15 Nov, 1993 27.0 27.38 27.0 27.13 1.03 Million
12 Nov, 1993 26.63 27.38 26.63 27.13 1.27 Million
11 Nov, 1993 26.88 27.25 26.5 26.75 1.23 Million
10 Nov, 1993 25.75 27.13 25.75 26.75 1.43 Million
09 Nov, 1993 26.0 26.38 25.5 25.75 1.36 Million
08 Nov, 1993 25.25 25.88 24.63 25.88 1.11 Million
05 Nov, 1993 25.0 25.5 24.38 25.5 2.01 Million