USD 145.36
(-0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2025 | 148.33 | 149.6 | 147.93 | 148.96 | 1.59 Million |
17 Jul, 2025 | 146.1 | 148.46 | 145.78 | 148.08 | 1.42 Million |
16 Jul, 2025 | 145.02 | 146.63 | 145.02 | 146.14 | 1.33 Million |
15 Jul, 2025 | 146.6 | 147.67 | 144.99 | 145.0 | 1.88 Million |
14 Jul, 2025 | 150.46 | 150.94 | 147.17 | 147.17 | 1.9 Million |
11 Jul, 2025 | 151.38 | 151.86 | 148.51 | 149.79 | 1.75 Million |
10 Jul, 2025 | 151.05 | 153.22 | 150.58 | 152.35 | 1.25 Million |
09 Jul, 2025 | 150.47 | 151.18 | 149.97 | 150.85 | 1.42 Million |
08 Jul, 2025 | 149.73 | 150.74 | 148.37 | 150.53 | 1.67 Million |
07 Jul, 2025 | 150.33 | 150.97 | 149.33 | 150.36 | 1.78 Million |
YUMC
ZBH
ZDGE
YPF
YRD
YSG