Yum! Brands Inc (YUM)

USD 145.36

(-0.21%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 150.07 150.18 148.74 150.0 1.28 Million
02 Jul, 2025 149.71 151.16 148.86 150.18 2.29 Million
01 Jul, 2025 148.28 150.8 148.1 150.37 1.72 Million
30 Jun, 2025 147.86 148.41 146.29 148.18 2.43 Million
27 Jun, 2025 147.04 148.85 146.89 148.41 3.07 Million
26 Jun, 2025 146.9 149.01 145.65 147.05 3.29 Million
25 Jun, 2025 144.96 149.29 144.54 147.18 3.75 Million
24 Jun, 2025 141.63 143.08 140.6 142.7 1.62 Million
23 Jun, 2025 140.07 141.5 138.58 141.39 1.95 Million
20 Jun, 2025 138.76 139.76 138.56 139.06 2.95 Million