Yum! Brands Inc (YUM)

USD 145.36

(-0.21%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 140.13 140.74 137.97 138.36 1.53 Million
17 Jun, 2025 141.3 142.15 139.28 139.99 1.89 Million
16 Jun, 2025 144.0 144.88 141.52 141.94 1.7 Million
13 Jun, 2025 143.57 145.43 142.21 144.0 1.18 Million
12 Jun, 2025 143.21 143.97 142.46 143.97 1.09 Million
11 Jun, 2025 143.92 144.59 142.95 143.41 1.45 Million
10 Jun, 2025 145.15 145.47 142.95 143.92 2.15 Million
09 Jun, 2025 144.16 144.64 142.41 143.14 1.47 Million
06 Jun, 2025 142.96 145.03 142.73 144.83 1.36 Million
05 Jun, 2025 144.13 144.18 142.25 142.88 1.25 Million